시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,140	80	+ 1.97%	2,378,632	10,031
10:09	4,130	70	+ 1.72%	2,336,333	9,857
10:08	4,125	65	+ 1.60%	2,311,803	9,755
10:07	4,155	95	+ 2.34%	2,273,869	9,599
10:06	4,155	95	+ 2.34%	2,265,489	9,564
10:05	4,150	90	+ 2.22%	2,253,558	9,514
10:04	4,155	95	+ 2.34%	2,235,783	9,441
10:03	4,165	105	+ 2.59%	2,216,576	9,361
10:02	4,160	100	+ 2.46%	2,212,165	9,342
10:01	4,155	95	+ 2.34%	2,208,871	9,329