시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,145	85	+ 2.09%	2,469,509	10,409
10:19	4,150	90	+ 2.22%	2,467,717	10,402
10:18	4,165	105	+ 2.59%	2,462,496	10,380
10:17	4,155	95	+ 2.34%	2,453,048	10,341
10:16	4,170	110	+ 2.71%	2,449,200	10,325
10:15	4,155	95	+ 2.34%	2,430,779	10,248
10:14	4,160	100	+ 2.46%	2,414,982	10,182
10:13	4,155	95	+ 2.34%	2,409,765	10,161
10:12	4,170	110	+ 2.71%	2,401,065	10,125
10:11	4,145	85	+ 2.09%	2,381,423	10,043