시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,105	45	+ 1.11%	2,561,182	10,787
10:29	4,115	55	+ 1.36%	2,551,449	10,747
10:28	4,120	60	+ 1.48%	2,529,257	10,656
10:27	4,125	65	+ 1.60%	2,502,397	10,545
10:26	4,125	65	+ 1.60%	2,500,132	10,536
10:25	4,125	65	+ 1.60%	2,499,111	10,532
10:24	4,130	70	+ 1.72%	2,495,144	10,515
10:23	4,135	75	+ 1.85%	2,491,732	10,501
10:22	4,140	80	+ 1.97%	2,481,147	10,457
10:21	4,150	90	+ 2.22%	2,470,234	10,412