시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,075	15	+ 0.37%	3,699,124	15,429
14:59	4,070	10	+ 0.25%	3,696,544	15,418
14:58	4,070	10	+ 0.25%	3,694,446	15,410
14:57	4,070	10	+ 0.25%	3,686,792	15,378
14:56	4,065	5	+ 0.12%	3,685,422	15,373
14:55	4,060	0	0.00%	3,684,493	15,369
14:54	4,065	5	+ 0.12%	3,683,356	15,364
14:53	4,065	5	+ 0.12%	3,683,257	15,364
14:52	4,070	10	+ 0.25%	3,682,569	15,361
14:51	4,075	15	+ 0.37%	3,680,432	15,353