시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,090	30	+ 0.74%	2,712,474	11,406
10:39	4,090	30	+ 0.74%	2,709,783	11,395
10:38	4,090	30	+ 0.74%	2,697,331	11,344
10:37	4,100	40	+ 0.99%	2,691,653	11,320
10:36	4,095	35	+ 0.86%	2,691,407	11,319
10:35	4,090	30	+ 0.74%	2,680,820	11,276
10:34	4,100	40	+ 0.99%	2,672,110	11,240
10:33	4,095	35	+ 0.86%	2,662,327	11,200
10:32	4,080	20	+ 0.49%	2,655,710	11,173
10:31	4,075	15	+ 0.37%	2,617,523	11,018