시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,075	15	+ 0.37%	2,767,701	11,631
10:49	4,080	20	+ 0.49%	2,763,497	11,614
10:48	4,085	25	+ 0.62%	2,763,101	11,612
10:47	4,080	20	+ 0.49%	2,746,751	11,546
10:46	4,090	30	+ 0.74%	2,743,614	11,533
10:45	4,095	35	+ 0.86%	2,737,727	11,509
10:44	4,085	25	+ 0.62%	2,733,747	11,492
10:43	4,090	30	+ 0.74%	2,731,080	11,482
10:42	4,090	30	+ 0.74%	2,715,622	11,418
10:41	4,090	30	+ 0.74%	2,714,564	11,414