시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,010	50	- 1.23%	2,997,833	12,559
10:59	4,000	60	- 1.48%	2,991,553	12,534
10:58	3,990	70	- 1.72%	2,967,940	12,440
10:57	4,030	30	- 0.74%	2,900,875	12,171
10:56	4,030	30	- 0.74%	2,890,301	12,128
10:55	4,035	25	- 0.62%	2,880,566	12,089
10:54	4,055	5	- 0.12%	2,845,056	11,946
10:53	4,065	5	+ 0.12%	2,817,995	11,836
10:52	4,060	0	0.00%	2,809,106	11,800
10:51	4,075	15	+ 0.37%	2,777,524	11,671