시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,055	5	- 0.12%	3,037,177	12,718
11:09	4,050	10	- 0.25%	3,035,325	12,710
11:08	4,060	0	0.00%	3,028,912	12,684
11:07	4,055	5	- 0.12%	3,021,534	12,655
11:06	4,045	15	- 0.37%	3,017,213	12,637
11:05	4,045	15	- 0.37%	3,015,009	12,628
11:04	4,030	30	- 0.74%	3,009,106	12,604
11:03	4,030	30	- 0.74%	3,007,052	12,596
11:02	4,015	45	- 1.11%	3,002,476	12,578
11:01	4,010	50	- 1.23%	3,001,651	12,574