시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,070	10	+ 0.25%	3,060,574	12,813
11:19	4,070	10	+ 0.25%	3,059,142	12,807
11:18	4,070	10	+ 0.25%	3,058,391	12,804
11:17	4,070	10	+ 0.25%	3,052,732	12,781
11:16	4,060	0	0.00%	3,052,124	12,779
11:15	4,060	0	0.00%	3,050,972	12,774
11:14	4,055	5	- 0.12%	3,042,151	12,738
11:13	4,050	10	- 0.25%	3,041,547	12,736
11:12	4,050	10	- 0.25%	3,039,726	12,728
11:11	4,055	5	- 0.12%	3,038,204	12,722