시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,085	25	+ 0.62%	3,090,714	12,936
11:29	4,075	15	+ 0.37%	3,089,868	12,932
11:28	4,085	25	+ 0.62%	3,081,317	12,898
11:27	4,080	20	+ 0.49%	3,076,721	12,879
11:26	4,075	15	+ 0.37%	3,075,318	12,873
11:25	4,080	20	+ 0.49%	3,074,766	12,871
11:24	4,080	20	+ 0.49%	3,073,447	12,865
11:23	4,070	10	+ 0.25%	3,065,528	12,833
11:22	4,070	10	+ 0.25%	3,063,080	12,823
11:21	4,065	5	+ 0.12%	3,061,992	12,819