시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,080	20	+ 0.49%	3,112,507	13,025
11:39	4,075	15	+ 0.37%	3,111,412	13,020
11:38	4,085	25	+ 0.62%	3,106,457	13,000
11:37	4,085	25	+ 0.62%	3,105,388	12,996
11:36	4,085	25	+ 0.62%	3,105,237	12,995
11:35	4,080	20	+ 0.49%	3,104,834	12,993
11:34	4,080	20	+ 0.49%	3,102,052	12,982
11:33	4,080	20	+ 0.49%	3,100,513	12,976
11:32	4,085	25	+ 0.62%	3,096,852	12,961
11:31	4,085	25	+ 0.62%	3,094,203	12,950