시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,090	30	+ 0.74%	3,144,763	13,157
11:49	4,100	40	+ 0.99%	3,144,286	13,155
11:48	4,100	40	+ 0.99%	3,141,061	13,142
11:47	4,095	35	+ 0.86%	3,140,279	13,138
11:46	4,100	40	+ 0.99%	3,136,450	13,123
11:45	4,095	35	+ 0.86%	3,126,116	13,080
11:44	4,080	20	+ 0.49%	3,116,573	13,041
11:43	4,080	20	+ 0.49%	3,115,772	13,038
11:42	4,085	25	+ 0.62%	3,114,231	13,032
11:41	4,080	20	+ 0.49%	3,112,525	13,025