시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,085	25	+ 0.62%	3,200,572	13,385
11:59	4,095	35	+ 0.86%	3,178,574	13,295
11:58	4,100	40	+ 0.99%	3,175,577	13,283
11:57	4,105	45	+ 1.11%	3,171,061	13,265
11:56	4,105	45	+ 1.11%	3,168,222	13,253
11:55	4,100	40	+ 0.99%	3,162,877	13,231
11:54	4,105	45	+ 1.11%	3,159,321	13,216
11:53	4,100	40	+ 0.99%	3,151,995	13,186
11:52	4,095	35	+ 0.86%	3,150,372	13,180
11:51	4,090	30	+ 0.74%	3,148,244	13,171