시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,100	40	+ 0.99%	3,215,163	13,445
12:09	4,105	45	+ 1.11%	3,212,083	13,433
12:08	4,105	45	+ 1.11%	3,209,153	13,421
12:07	4,105	45	+ 1.11%	3,208,961	13,420
12:06	4,105	45	+ 1.11%	3,206,719	13,411
12:05	4,095	35	+ 0.86%	3,205,454	13,405
12:04	4,100	40	+ 0.99%	3,204,712	13,402
12:03	4,100	40	+ 0.99%	3,202,964	13,395
12:02	4,100	40	+ 0.99%	3,202,527	13,393
12:01	4,097	37	+ 0.91%	3,201,255	13,388