시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,070	10	+ 0.25%	3,710,604	15,475
15:09	4,075	15	+ 0.37%	3,709,880	15,472
15:08	4,075	15	+ 0.37%	3,707,336	15,462
15:07	4,070	10	+ 0.25%	3,705,289	15,454
15:06	4,075	15	+ 0.37%	3,704,908	15,452
15:05	4,075	15	+ 0.37%	3,704,661	15,451
15:04	4,072	12	+ 0.30%	3,703,782	15,448
15:03	4,075	15	+ 0.37%	3,703,736	15,447
15:02	4,080	20	+ 0.49%	3,701,759	15,439
15:01	4,080	20	+ 0.49%	3,699,788	15,431