시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,110	50	+ 1.23%	3,257,363	13,618
12:19	4,105	45	+ 1.11%	3,255,747	13,611
12:18	4,100	40	+ 0.99%	3,250,871	13,591
12:17	4,105	45	+ 1.11%	3,246,346	13,573
12:16	4,105	45	+ 1.11%	3,239,936	13,547
12:15	4,090	30	+ 0.74%	3,227,129	13,494
12:14	4,090	30	+ 0.74%	3,226,779	13,493
12:13	4,085	25	+ 0.62%	3,226,318	13,491
12:12	4,080	20	+ 0.49%	3,226,185	13,490
12:11	4,085	25	+ 0.62%	3,223,597	13,480