시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,120	60	+ 1.48%	3,298,173	13,786
12:29	4,120	60	+ 1.48%	3,291,151	13,757
12:28	4,110	50	+ 1.23%	3,286,452	13,737
12:27	4,110	50	+ 1.23%	3,285,332	13,733
12:26	4,105	45	+ 1.11%	3,284,241	13,728
12:25	4,105	45	+ 1.11%	3,282,639	13,722
12:24	4,110	50	+ 1.23%	3,279,578	13,709
12:23	4,105	45	+ 1.11%	3,277,992	13,703
12:22	4,095	35	+ 0.86%	3,267,209	13,658
12:21	4,107	47	+ 1.16%	3,258,008	13,621