시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,125	65	+ 1.60%	3,334,411	13,935
12:39	4,125	65	+ 1.60%	3,334,020	13,933
12:38	4,125	65	+ 1.60%	3,333,290	13,930
12:37	4,125	65	+ 1.60%	3,332,197	13,926
12:36	4,115	55	+ 1.36%	3,331,343	13,922
12:35	4,125	65	+ 1.60%	3,328,081	13,909
12:34	4,120	60	+ 1.48%	3,321,503	13,882
12:33	4,130	70	+ 1.72%	3,312,161	13,843
12:32	4,125	65	+ 1.60%	3,310,000	13,834
12:31	4,125	65	+ 1.60%	3,302,035	13,802