시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,110	50	+ 1.23%	3,361,774	14,048
12:49	4,120	60	+ 1.48%	3,351,960	14,007
12:48	4,125	65	+ 1.60%	3,351,390	14,005
12:47	4,125	65	+ 1.60%	3,350,083	14,000
12:46	4,130	70	+ 1.72%	3,347,465	13,989
12:45	4,130	70	+ 1.72%	3,338,664	13,953
12:44	4,130	70	+ 1.72%	3,338,364	13,951
12:43	4,130	70	+ 1.72%	3,337,922	13,950
12:42	4,130	70	+ 1.72%	3,337,782	13,949
12:41	4,125	65	+ 1.60%	3,334,441	13,935