시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,105	45	+ 1.11%	3,381,510	14,129
12:59	4,105	45	+ 1.11%	3,381,375	14,128
12:58	4,100	40	+ 0.99%	3,380,721	14,126
12:57	4,105	45	+ 1.11%	3,379,516	14,121
12:56	4,110	50	+ 1.23%	3,377,757	14,113
12:55	4,105	45	+ 1.11%	3,377,655	14,113
12:54	4,110	50	+ 1.23%	3,376,914	14,110
12:53	4,105	45	+ 1.11%	3,374,917	14,102
12:52	4,100	40	+ 0.99%	3,373,028	14,094
12:51	4,100	40	+ 0.99%	3,368,877	14,077