시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,125	65	+ 1.60%	3,401,786	14,212
13:09	4,125	65	+ 1.60%	3,400,899	14,209
13:08	4,125	65	+ 1.60%	3,400,351	14,206
13:07	4,120	60	+ 1.48%	3,398,718	14,200
13:06	4,115	55	+ 1.36%	3,395,492	14,186
13:05	4,110	50	+ 1.23%	3,395,259	14,185
13:04	4,105	45	+ 1.11%	3,389,933	14,163
13:03	4,105	45	+ 1.11%	3,388,630	14,158
13:02	4,110	50	+ 1.23%	3,388,073	14,156
13:01	4,105	45	+ 1.11%	3,384,665	14,142