시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,120	60	+ 1.48%	3,425,738	14,311
13:19	4,110	50	+ 1.23%	3,422,066	14,296
13:18	4,120	60	+ 1.48%	3,420,383	14,289
13:17	4,122	62	+ 1.53%	3,412,341	14,256
13:16	4,125	65	+ 1.60%	3,411,510	14,252
13:15	4,125	65	+ 1.60%	3,409,514	14,244
13:14	4,120	60	+ 1.48%	3,408,856	14,241
13:13	4,125	65	+ 1.60%	3,406,455	14,232
13:12	4,122	62	+ 1.53%	3,404,461	14,223
13:11	4,125	65	+ 1.60%	3,404,345	14,223