시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,120	60	+ 1.48%	3,447,731	14,401
13:29	4,110	50	+ 1.23%	3,443,951	14,386
13:28	4,110	50	+ 1.23%	3,443,947	14,386
13:27	4,115	55	+ 1.36%	3,437,771	14,360
13:26	4,115	55	+ 1.36%	3,436,704	14,356
13:25	4,120	60	+ 1.48%	3,435,198	14,350
13:24	4,115	55	+ 1.36%	3,431,343	14,334
13:23	4,110	50	+ 1.23%	3,430,566	14,331
13:22	4,110	50	+ 1.23%	3,429,757	14,327
13:21	4,110	50	+ 1.23%	3,429,032	14,324