시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,125	65	+ 1.60%	3,482,149	14,543
13:39	4,125	65	+ 1.60%	3,475,126	14,514
13:38	4,125	65	+ 1.60%	3,475,095	14,514
13:37	4,125	65	+ 1.60%	3,473,393	14,507
13:36	4,125	65	+ 1.60%	3,471,061	14,498
13:35	4,130	70	+ 1.72%	3,464,929	14,472
13:34	4,130	70	+ 1.72%	3,461,870	14,460
13:33	4,130	70	+ 1.72%	3,454,705	14,430
13:32	4,130	70	+ 1.72%	3,453,259	14,424
13:31	4,125	65	+ 1.60%	3,453,052	14,423