| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 4,075 | 15 | + 0.37% | 3,547,899 | 14,812 |
| 13:49 | 4,075 | 15 | + 0.37% | 3,547,555 | 14,811 |
| 13:48 | 4,070 | 10 | + 0.25% | 3,539,226 | 14,777 |
| 13:47 | 4,080 | 20 | + 0.49% | 3,534,097 | 14,756 |
| 13:46 | 4,085 | 25 | + 0.62% | 3,533,780 | 14,755 |
| 13:45 | 4,080 | 20 | + 0.49% | 3,517,716 | 14,689 |
| 13:44 | 4,100 | 40 | + 0.99% | 3,506,941 | 14,645 |
| 13:43 | 4,100 | 40 | + 0.99% | 3,504,373 | 14,635 |
| 13:42 | 4,120 | 60 | + 1.48% | 3,484,281 | 14,552 |
| 13:41 | 4,120 | 60 | + 1.48% | 3,483,021 | 14,547 |