시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,065	5	+ 0.12%	3,787,579	15,789
15:19	4,075	15	+ 0.37%	3,739,554	15,593
15:18	4,070	10	+ 0.25%	3,735,492	15,577
15:17	4,075	15	+ 0.37%	3,731,221	15,559
15:16	4,075	15	+ 0.37%	3,727,207	15,543
15:15	4,075	15	+ 0.37%	3,724,771	15,533
15:14	4,070	10	+ 0.25%	3,720,886	15,517
15:13	4,070	10	+ 0.25%	3,718,654	15,508
15:12	4,075	15	+ 0.37%	3,711,826	15,480
15:11	4,070	10	+ 0.25%	3,711,273	15,478