시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,310	160	+ 3.86%	198,606	847
13:31	4,315	165	+ 3.98%	198,552	847
13:30	4,325	175	+ 4.22%	198,152	845
13:29	4,340	190	+ 4.58%	198,038	845
13:28	4,335	185	+ 4.46%	196,566	838
13:27	4,345	195	+ 4.70%	196,194	837
13:26	4,315	165	+ 3.98%	192,538	821
13:25	4,310	160	+ 3.86%	192,344	820
13:23	4,315	165	+ 3.98%	184,609	786
13:21	4,310	160	+ 3.86%	184,223	785