시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,295	145	+ 3.49%	212,980	909
14:03	4,290	140	+ 3.37%	212,979	909
14:01	4,295	145	+ 3.49%	212,977	909
13:59	4,300	150	+ 3.61%	212,961	909
13:57	4,300	150	+ 3.61%	212,913	909
13:56	4,295	145	+ 3.49%	212,912	909
13:55	4,295	145	+ 3.49%	212,226	906
13:54	4,295	145	+ 3.49%	212,221	906
13:53	4,295	145	+ 3.49%	212,152	906
13:52	4,290	140	+ 3.37%	212,151	906