시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,330	180	+ 4.34%	242,406	1,037
14:15	4,335	185	+ 4.46%	242,342	1,037
14:14	4,325	175	+ 4.22%	241,966	1,035
14:13	4,340	190	+ 4.58%	241,215	1,032
14:12	4,335	185	+ 4.46%	238,339	1,019
14:11	4,320	170	+ 4.10%	238,233	1,019
14:10	4,295	145	+ 3.49%	213,480	911
14:09	4,300	150	+ 3.61%	213,479	911
14:08	4,295	145	+ 3.49%	213,477	911
14:07	4,295	145	+ 3.49%	213,080	910