시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,340	190	+ 4.58%	246,159	1,053
14:26	4,340	190	+ 4.58%	246,158	1,053
14:25	4,340	190	+ 4.58%	245,739	1,051
14:24	4,335	185	+ 4.46%	245,634	1,051
14:23	4,340	190	+ 4.58%	245,412	1,050
14:21	4,345	195	+ 4.70%	244,527	1,046
14:20	4,345	195	+ 4.70%	244,126	1,044
14:19	4,340	190	+ 4.58%	244,058	1,044
14:18	4,330	180	+ 4.34%	243,589	1,042
14:17	4,330	180	+ 4.34%	243,049	1,040