시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,335	185	+ 4.46%	250,128	1,071
14:38	4,335	185	+ 4.46%	250,097	1,070
14:37	4,325	175	+ 4.22%	250,096	1,070
14:36	4,335	185	+ 4.46%	249,557	1,068
14:34	4,330	180	+ 4.34%	249,556	1,068
14:33	4,340	190	+ 4.58%	246,694	1,056
14:32	4,340	190	+ 4.58%	246,689	1,056
14:31	4,340	190	+ 4.58%	246,659	1,055
14:30	4,340	190	+ 4.58%	246,371	1,054
14:29	4,340	190	+ 4.58%	246,361	1,054