| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 4,175 | 25 | + 0.60% | 8,570 | 36 |
| 09:06 | 4,175 | 25 | + 0.60% | 8,034 | 34 |
| 09:05 | 4,170 | 20 | + 0.48% | 7,729 | 32 |
| 09:04 | 4,170 | 20 | + 0.48% | 6,976 | 29 |
| 09:03 | 4,180 | 30 | + 0.72% | 6,860 | 29 |
| 09:02 | 4,170 | 20 | + 0.48% | 6,738 | 28 |
| 09:01 | 4,185 | 35 | + 0.84% | 6,174 | 26 |
| 09:00 | 4,195 | 45 | + 1.08% | 6,166 | 26 |