시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,195	45	+ 1.08%	28,519	119
09:16	4,185	35	+ 0.84%	27,136	114
09:15	4,210	60	+ 1.45%	21,031	88
09:14	4,210	60	+ 1.45%	20,786	87
09:13	4,190	40	+ 0.96%	17,456	73
09:12	4,210	60	+ 1.45%	15,580	65
09:11	4,200	50	+ 1.21%	14,729	62
09:10	4,190	40	+ 0.96%	14,179	59
09:09	4,180	30	+ 0.72%	12,143	51
09:08	4,180	30	+ 0.72%	12,094	51