시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,325	175	+ 4.22%	259,253	1,110
14:54	4,325	175	+ 4.22%	259,069	1,109
14:53	4,335	185	+ 4.46%	255,898	1,096
14:52	4,330	180	+ 4.34%	255,442	1,094
14:49	4,350	200	+ 4.82%	254,784	1,091
14:48	4,350	200	+ 4.82%	254,782	1,091
14:47	4,335	185	+ 4.46%	250,165	1,071
14:46	4,335	185	+ 4.46%	250,163	1,071
14:45	4,335	185	+ 4.46%	250,158	1,071
14:42	4,335	185	+ 4.46%	250,136	1,071