시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,210	60	+ 1.45%	43,586	183
09:26	4,210	60	+ 1.45%	43,461	183
09:25	4,210	60	+ 1.45%	42,928	180
09:24	4,210	60	+ 1.45%	42,795	180
09:23	4,210	60	+ 1.45%	41,900	176
09:22	4,205	55	+ 1.33%	38,106	160
09:21	4,230	80	+ 1.93%	35,833	150
09:20	4,225	75	+ 1.81%	34,852	146
09:19	4,240	90	+ 2.17%	32,467	136
09:18	4,225	75	+ 1.81%	29,483	124