시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,250	100	+ 2.41%	63,152	266
09:36	4,275	125	+ 3.01%	62,831	264
09:35	4,280	130	+ 3.13%	61,896	260
09:34	4,245	95	+ 2.29%	60,149	253
09:33	4,210	60	+ 1.45%	54,627	230
09:32	4,220	70	+ 1.69%	53,798	226
09:31	4,205	55	+ 1.33%	50,477	212
09:30	4,200	50	+ 1.21%	48,127	202
09:29	4,200	50	+ 1.21%	47,612	200
09:28	4,200	50	+ 1.21%	46,774	196