시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,265	115	+ 2.77%	89,058	376
09:47	4,245	95	+ 2.29%	88,727	375
09:46	4,275	125	+ 3.01%	75,059	316
09:45	4,265	115	+ 2.77%	74,798	315
09:44	4,260	110	+ 2.65%	74,534	314
09:43	4,245	95	+ 2.29%	74,116	312
09:42	4,275	125	+ 3.01%	64,277	271
09:40	4,280	130	+ 3.13%	64,177	270
09:39	4,280	130	+ 3.13%	64,115	270
09:38	4,250	100	+ 2.41%	63,246	266