시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,290	140	+ 3.37%	102,717	435
09:57	4,300	150	+ 3.61%	101,233	428
09:56	4,295	145	+ 3.49%	101,206	428
09:55	4,295	145	+ 3.49%	101,005	427
09:54	4,295	145	+ 3.49%	100,780	426
09:53	4,290	140	+ 3.37%	99,127	419
09:52	4,300	150	+ 3.61%	97,324	411
09:51	4,250	100	+ 2.41%	89,086	376
09:50	4,265	115	+ 2.77%	89,064	376
09:49	4,265	115	+ 2.77%	89,059	376