시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,300	150	+ 3.61%	115,216	488
10:07	4,275	125	+ 3.01%	115,173	488
10:06	4,305	155	+ 3.74%	114,944	487
10:05	4,305	155	+ 3.74%	114,733	486
10:04	4,310	160	+ 3.86%	113,276	480
10:03	4,295	145	+ 3.49%	113,216	480
10:02	4,290	140	+ 3.37%	113,153	479
10:01	4,280	130	+ 3.13%	112,337	476
10:00	4,280	130	+ 3.13%	112,307	476
09:59	4,300	150	+ 3.61%	111,016	470