시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,290	140	+ 3.37%	119,213	506
10:18	4,285	135	+ 3.25%	119,158	505
10:17	4,285	135	+ 3.25%	119,139	505
10:15	4,285	135	+ 3.25%	119,138	505
10:14	4,285	135	+ 3.25%	119,113	505
10:13	4,280	130	+ 3.13%	118,009	500
10:12	4,310	160	+ 3.86%	117,252	497
10:11	4,320	170	+ 4.10%	117,232	497
10:10	4,320	170	+ 4.10%	117,121	497
10:09	4,300	150	+ 3.61%	115,945	491