시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,310	160	+ 3.86%	124,367	528
10:30	4,310	160	+ 3.86%	124,047	526
10:29	4,310	160	+ 3.86%	123,847	525
10:28	4,300	150	+ 3.61%	123,599	524
10:27	4,295	145	+ 3.49%	123,142	522
10:26	4,295	145	+ 3.49%	121,406	515
10:25	4,295	145	+ 3.49%	121,349	515
10:23	4,285	135	+ 3.25%	121,182	514
10:22	4,285	135	+ 3.25%	121,161	514
10:21	4,295	145	+ 3.49%	119,246	506