시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,305	155	+ 3.74%	130,569	554
10:43	4,305	155	+ 3.74%	130,551	554
10:41	4,310	160	+ 3.86%	130,451	554
10:40	4,310	160	+ 3.86%	129,772	551
10:39	4,315	165	+ 3.98%	129,760	551
10:38	4,320	170	+ 4.10%	129,740	551
10:37	4,320	170	+ 4.10%	129,299	549
10:35	4,320	170	+ 4.10%	127,064	539
10:34	4,295	145	+ 3.49%	126,002	535
10:33	4,295	145	+ 3.49%	124,842	530