시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,290	140	+ 3.37%	137,551	584
10:54	4,300	150	+ 3.61%	137,219	583
10:53	4,300	150	+ 3.61%	137,207	583
10:52	4,300	150	+ 3.61%	137,187	583
10:50	4,290	140	+ 3.37%	137,167	583
10:49	4,295	145	+ 3.49%	131,801	560
10:48	4,295	145	+ 3.49%	131,507	558
10:47	4,295	145	+ 3.49%	131,057	556
10:46	4,295	145	+ 3.49%	130,743	555
10:45	4,300	150	+ 3.61%	130,602	555