시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,270	120	+ 2.89%	149,492	635
11:04	4,275	125	+ 3.01%	149,182	634
11:03	4,280	130	+ 3.13%	149,172	634
11:02	4,275	125	+ 3.01%	148,843	633
11:01	4,295	145	+ 3.49%	141,058	599
11:00	4,295	145	+ 3.49%	141,044	599
10:59	4,290	140	+ 3.37%	139,769	594
10:58	4,285	135	+ 3.25%	139,348	592
10:57	4,290	140	+ 3.37%	138,007	586
10:56	4,285	135	+ 3.25%	137,979	586