시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,290	140	+ 3.37%	307,531	1,317
15:07	4,305	155	+ 3.74%	307,483	1,317
15:06	4,285	135	+ 3.25%	306,965	1,315
15:05	4,325	175	+ 4.22%	262,288	1,123
15:03	4,330	180	+ 4.34%	262,269	1,123
15:02	4,330	180	+ 4.34%	262,126	1,122
15:01	4,330	180	+ 4.34%	262,125	1,122
15:00	4,330	180	+ 4.34%	261,086	1,118
14:58	4,330	180	+ 4.34%	261,019	1,118
14:57	4,325	175	+ 4.22%	260,965	1,117