시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,285	135	+ 3.25%	154,954	659
11:15	4,285	135	+ 3.25%	154,801	658
11:14	4,290	140	+ 3.37%	154,453	657
11:13	4,285	135	+ 3.25%	153,982	655
11:12	4,285	135	+ 3.25%	153,947	655
11:11	4,270	120	+ 2.89%	153,440	652
11:10	4,270	120	+ 2.89%	153,340	652
11:09	4,275	125	+ 3.01%	153,115	651
11:07	4,265	115	+ 2.77%	153,114	651
11:06	4,265	115	+ 2.77%	151,028	642