시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,285	135	+ 3.25%	157,410	669
11:33	4,285	135	+ 3.25%	157,407	669
11:32	4,285	135	+ 3.25%	157,344	669
11:30	4,285	135	+ 3.25%	157,089	668
11:29	4,290	140	+ 3.37%	157,069	668
11:28	4,290	140	+ 3.37%	155,813	663
11:25	4,310	160	+ 3.86%	155,207	660
11:24	4,305	155	+ 3.74%	155,166	660
11:23	4,305	155	+ 3.74%	155,105	659
11:21	4,285	135	+ 3.25%	154,970	659