시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,295	145	+ 3.49%	164,574	700
12:00	4,295	145	+ 3.49%	164,554	700
11:59	4,305	155	+ 3.74%	160,976	685
11:58	4,300	150	+ 3.61%	160,973	685
11:57	4,300	150	+ 3.61%	160,944	685
11:56	4,290	140	+ 3.37%	160,924	684
11:55	4,290	140	+ 3.37%	160,909	684
11:54	4,315	165	+ 3.98%	159,928	680
11:53	4,310	160	+ 3.86%	159,838	680
11:50	4,290	140	+ 3.37%	159,821	680