시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,290	140	+ 3.37%	165,222	703
12:13	4,292	142	+ 3.42%	165,169	703
12:12	4,292	142	+ 3.42%	165,164	703
12:10	4,292	142	+ 3.42%	165,159	703
12:09	4,290	140	+ 3.37%	165,139	703
12:07	4,295	145	+ 3.49%	165,128	703
12:06	4,300	150	+ 3.61%	165,126	703
12:04	4,290	140	+ 3.37%	165,124	703
12:03	4,290	140	+ 3.37%	165,113	702
12:02	4,290	140	+ 3.37%	164,597	700