시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,285	135	+ 3.25%	166,788	710
12:31	4,295	145	+ 3.49%	165,904	706
12:30	4,295	145	+ 3.49%	165,828	706
12:28	4,300	150	+ 3.61%	165,542	704
12:27	4,300	150	+ 3.61%	165,526	704
12:26	4,300	150	+ 3.61%	165,521	704
12:23	4,297	147	+ 3.54%	165,519	704
12:20	4,295	145	+ 3.49%	165,462	704
12:18	4,295	145	+ 3.49%	165,434	704
12:17	4,295	145	+ 3.49%	165,410	704